Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,138.10 -1,006.29 (-1.59%) CMC Crypto 200
1,322.50 +27.83 (+2.15%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.41 | 0.00 | - | 2 | 12 | 60.00 | 0.10 | +0.05 | +100.00% | 10 | 473 |
| 60.62 | 0.00 | - | 1 | 3 | 65.00 | 0.05 | 0.00 | - | 2 | 822 |
| 53.70 | 0.00 | - | 6 | 146 | 70.00 | 0.08 | -0.05 | -38.46% | 1 | 719 |
| 39.03 | 0.00 | - | 1 | 34 | 75.00 | 0.12 | -0.01 | -7.69% | 10 | 1,225 |
| 55.00 | 0.00 | - | 2 | 184 | 80.00 | 0.14 | 0.00 | - | 21 | 540 |
| 31.80 | 0.00 | - | 1 | 27 | 85.00 | 0.15 | -0.09 | -37.50% | 22 | 791 |
| 33.05 | 0.00 | - | 1 | 95 | 90.00 | 0.20 | -0.03 | -13.04% | 19 | 1,440 |
| 38.92 | 0.00 | - | 17 | 63 | 95.00 | 0.23 | -0.08 | -25.81% | 43 | 2,554 |
| 30.86 | 0.00 | - | 2 | 329 | 100.00 | 0.46 | -0.09 | -16.36% | 26 | 3,988 |
| 24.83 | 0.00 | - | 2 | 464 | 105.00 | 0.76 | +0.01 | +1.33% | 37 | 10,069 |
| 22.40 | -0.91 | -3.90% | 9 | 498 | 110.00 | 1.32 | -0.04 | -2.94% | 37 | 3,485 |
| 17.90 | -1.22 | -6.38% | 38 | 845 | 115.00 | 2.21 | +0.11 | +5.24% | 26 | 2,359 |
| 14.60 | -0.94 | -6.05% | 1 | 1,510 | 120.00 | 3.30 | 0.00 | - | 41 | 1,842 |
| 11.25 | -0.80 | -6.64% | 18 | 1,938 | 125.00 | 5.16 | +0.21 | +4.24% | 20 | 1,456 |
| 8.30 | -0.87 | -9.49% | 16 | 2,249 | 130.00 | 7.30 | +0.47 | +6.88% | 383 | 1,618 |
| 6.09 | -0.81 | -11.74% | 117 | 957 | 135.00 | 10.60 | +1.30 | +13.98% | 5 | 632 |
| 4.17 | -0.88 | -17.43% | 38 | 12,208 | 140.00 | 14.45 | +1.50 | +11.58% | 1 | 4,324 |
| 3.05 | -0.44 | -12.61% | 80 | 1,156 | 145.00 | 16.55 | 0.00 | - | 11 | 884 |
| 2.10 | -0.30 | -12.50% | 44 | 2,520 | 150.00 | 21.38 | +3.35 | +18.58% | 2 | 506 |
| 1.31 | -0.26 | -16.56% | 15 | 813 | 155.00 | 39.90 | 0.00 | - | 12 | 383 |
| 0.85 | -0.14 | -14.14% | 11 | 682 | 160.00 | 32.00 | 0.00 | - | 5 | 348 |
| 0.86 | 0.00 | - | 6 | 597 | 165.00 | 36.55 | 0.00 | - | 1 | 1,461 |
| 0.52 | 0.00 | - | 4 | 1,528 | 170.00 | 39.82 | 0.00 | - | 8 | 10 |
| 0.37 | 0.00 | - | 2 | 817 | 175.00 | 52.07 | 0.00 | - | 1 | 1 |
| 0.22 | -0.13 | -37.14% | 1 | 1,268 | 180.00 | 49.65 | -3.15 | -5.97% | 180 | 27 |
| 0.26 | 0.00 | - | 2 | 599 | 185.00 | 55.25 | -5.25 | -8.68% | 3 | 1 |
| 0.19 | 0.00 | - | 3 | 379 | 190.00 | 53.30 | 0.00 | - | 1 | 285 |
| 0.10 | -0.06 | -37.50% | 4 | 318 | 195.00 | 81.95 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 1 | 1,373 | 200.00 | 71.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 318 | 210.00 | 96.90 | 0.00 | - | 61 | 0 |
| 0.08 | 0.00 | - | 1 | 228 | 220.00 | 101.03 | 0.00 | - | 6 | 0 |
| 0.27 | +0.26 | +2,600.00% | 1 | 142 | 230.00 | 108.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 241 | 240.00 | 100.11 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 284 | 250.00 | 106.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 325 | 260.00 | 68.80 | 0.00 | - | 1 | 13 |
| 0.04 | -0.01 | -20.00% | 3 | 247 | 270.00 | 45.60 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 7 | 165 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 153 | 290.00 | 58.20 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 928 | 300.00 | 115.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 176 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 74 | 74 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 350.00 | 165.88 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 36 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.