Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,258.36 -6.17 (-0.19%) Nikkei
38,287.03 +84.66 (+0.22%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,457.91 -1,200.75 (-1.92%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 84 | 73 |
| 24.00 | 0.00 | - | - | 1 | 90.00 | 0.12 | 0.00 | - | 1 | 4,606 |
| 29.75 | 0.00 | - | 1 | 5 | 95.00 | 0.12 | -0.03 | -20.00% | 8 | 41 |
| 19.13 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | -0.02 | -9.09% | 3 | 302 |
| - | - | - | - | - | 101.00 | 1.24 | 0.00 | - | - | 1 |
| 24.15 | 0.00 | - | - | 0 | 102.00 | 1.14 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 103.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 104.00 | 1.36 | 0.00 | - | 1 | 4 |
| 15.29 | 0.00 | - | 3 | 3 | 105.00 | 0.31 | 0.00 | - | 18 | 330 |
| - | - | - | - | - | 106.00 | 0.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 107.00 | 0.63 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 108.00 | 0.38 | 0.00 | - | 14 | 10 |
| 13.15 | 0.00 | - | 1 | 1 | 109.00 | 0.39 | 0.00 | - | 1 | 2 |
| 24.47 | 0.00 | - | 4 | 5 | 110.00 | 0.53 | +0.08 | +17.78% | 4 | 40 |
| - | - | - | - | - | 111.00 | 0.59 | -0.46 | -43.81% | 2 | 8 |
| 13.70 | 0.00 | - | 1 | 3 | 112.00 | 0.52 | 0.00 | - | 2 | 36 |
| 22.65 | 0.00 | - | 2 | 29 | 113.00 | 2.30 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 15 | 17 | 114.00 | 0.60 | 0.00 | - | 1 | 202 |
| 16.97 | 0.00 | - | 1 | 15 | 115.00 | 0.70 | 0.00 | - | 71 | 248 |
| 16.33 | 0.00 | - | 1 | 29 | 116.00 | 1.10 | +0.33 | +42.86% | 2 | 4 |
| 8.05 | 0.00 | - | 3 | 29 | 117.00 | 1.56 | 0.00 | - | 1 | 32 |
| 10.49 | 0.00 | - | 3 | 8 | 118.00 | 2.10 | 0.00 | - | 1 | 1 |
| 12.87 | 0.00 | - | 1 | 21 | 119.00 | 1.30 | 0.00 | - | 1 | 33 |
| 15.95 | 0.00 | - | 5 | 26 | 120.00 | 1.63 | +0.05 | +3.16% | 4 | 114 |
| 7.65 | 0.00 | - | 2 | 35 | 121.00 | 1.41 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 1 | 38 | 122.00 | - | - | - | - | - |
| 13.47 | 0.00 | - | 2 | 31 | 123.00 | 2.90 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 22 | 124.00 | 3.40 | 0.00 | - | 1 | 3 |
| 7.40 | -2.60 | -26.00% | 10 | 55 | 125.00 | 2.94 | +0.06 | +2.08% | 7 | 137 |
| 12.00 | 0.00 | - | 2 | 10 | 126.00 | 4.59 | +1.84 | +66.91% | 6 | 20 |
| 10.80 | 0.00 | - | 2 | 14 | 127.00 | 2.55 | 0.00 | - | 6 | 8 |
| 6.90 | 0.00 | - | 1 | 35 | 128.00 | 5.05 | 0.00 | - | 2 | 5 |
| 6.33 | -0.71 | -10.09% | 1 | 7 | 129.00 | 4.40 | 0.00 | - | 1 | 7 |
| 5.79 | -1.22 | -17.40% | 3 | 100 | 130.00 | 5.37 | +0.61 | +12.82% | 2 | 144 |
| 7.00 | 0.00 | - | 1 | 7 | 131.00 | 9.45 | 0.00 | - | - | 1 |
| 7.87 | 0.00 | - | 152 | 157 | 132.00 | 5.90 | 0.00 | - | 10 | 12 |
| 5.46 | 0.00 | - | 2 | 49 | 133.00 | - | - | - | - | - |
| 3.97 | -2.22 | -35.86% | 1 | 22 | 134.00 | - | - | - | - | - |
| 3.50 | -1.30 | -27.08% | 4 | 229 | 135.00 | 7.30 | 0.00 | - | 3 | 59 |
| 3.45 | -1.15 | -25.00% | 1 | 15 | 136.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 5 | 8 | 137.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 11 | 138.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 2.33 | -0.47 | -16.79% | 26 | 123 | 140.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 211 | 228 | 141.00 | - | - | - | - | - |
| 1.15 | -0.50 | -30.30% | 5 | 93 | 145.00 | - | - | - | - | - |
| 0.71 | -0.42 | -37.17% | 1 | 45 | 150.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 21 | 155.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 28 | 26 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.