Singapore markets close in 24 minutes
Straits Times Index
3,263.58 -36.46 (-1.10%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,341.16 +27.49 (+0.33%) Bitcoin USD
62,359.82 -1,075.71 (-1.70%) CMC Crypto 200
1,289.74 -4.94 (-0.38%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 5 | 0 | 100.00 | 0.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 101.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 106.00 | 3.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 107.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 1.00 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 18 | 0 | 109.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 3 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | - | 0 | 111.00 | 0.27 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 9 | 0 | 112.00 | 0.67 | 0.00 | - | 5 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 113.00 | 0.46 | 0.00 | - | 28 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 114.00 | 0.36 | 0.00 | - | 15 | 0 |
| 16.78 | 0.00 | - | 8 | 0 | 115.00 | 0.48 | 0.00 | - | 21 | 0 |
| 18.35 | 0.00 | - | 3 | 0 | 116.00 | 0.68 | 0.00 | - | 4 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 117.00 | 0.68 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 10 | 0 | 118.00 | 0.74 | 0.00 | - | 8 | 0 |
| 11.27 | 0.00 | - | 15 | 0 | 119.00 | 0.81 | 0.00 | - | 11 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 120.00 | 1.13 | 0.00 | - | 12 | 0 |
| 9.95 | 0.00 | - | 9 | 0 | 121.00 | 1.02 | 0.00 | - | 11 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 122.00 | 2.00 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 5 | 0 | 123.00 | 1.18 | 0.00 | - | 3 | 0 |
| 10.01 | 0.00 | - | 1 | 0 | 124.00 | 5.75 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 5 | 0 | 125.00 | 1.90 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 11 | 0 | 126.00 | 1.70 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 127.00 | 3.96 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 128.00 | 2.66 | 0.00 | - | 100 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 129.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 50 | 0 | 130.00 | 3.45 | 0.00 | - | 2 | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 131.00 | 10.15 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 3 | 0 | 132.00 | 4.80 | 0.00 | - | 22 | 0 |
| 5.15 | 0.00 | - | 17 | 0 | 133.00 | 4.66 | 0.00 | - | 101 | 0 |
| 5.53 | 0.00 | - | 3 | 0 | 134.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 127 | 0 | 135.00 | 5.56 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 3 | 0 | 137.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 27 | 0 | 138.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 9 | 0 | 139.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 46 | 0 | 140.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 4 | 0 | 141.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 15 | 0 | 143.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 14 | 0 | 145.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 137 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.