Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,167.03 -20.67 (-0.40%) Dow
38,848.62 -35.64 (-0.09%) Nasdaq
16,236.16 -96.40 (-0.59%) Bitcoin USD
62,010.84 -1,609.78 (-2.53%) CMC Crypto 200
1,318.89 +24.22 (+1.87%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 25 | 92 |
| 27.74 | 0.00 | - | 16 | 22 | 90.00 | 0.09 | 0.00 | - | 2 | 734 |
| 21.03 | 0.00 | - | 2 | 25 | 95.00 | 0.03 | 0.00 | - | 71 | 14,324 |
| 33.37 | 0.00 | - | 9 | 324 | 100.00 | 0.05 | 0.00 | - | 77 | 1,340 |
| - | - | - | - | - | 101.00 | 0.62 | 0.00 | - | 2 | 12 |
| 15.50 | 0.00 | - | - | 1 | 102.00 | 0.50 | 0.00 | - | 1 | 16 |
| 14.45 | 0.00 | - | - | 16 | 103.00 | 0.94 | 0.00 | - | 1 | 14 |
| 19.25 | 0.00 | - | 7 | 9 | 104.00 | 0.15 | 0.00 | - | 10 | 22 |
| 26.30 | 0.00 | - | 1 | 20 | 105.00 | 0.08 | 0.00 | - | 8 | 850 |
| 14.50 | 0.00 | - | 3 | 2 | 106.00 | 0.06 | 0.00 | - | 1 | 19 |
| 13.80 | 0.00 | - | 5 | 32 | 107.00 | 0.07 | 0.00 | - | 2 | 45 |
| 10.00 | 0.00 | - | - | 11 | 108.00 | 0.50 | 0.00 | - | 36 | 54 |
| 12.29 | 0.00 | - | 4 | 30 | 109.00 | 0.11 | 0.00 | - | 1 | 139 |
| 21.70 | 0.00 | - | 104 | 523 | 110.00 | 0.14 | 0.00 | - | 40 | 4,124 |
| 17.35 | 0.00 | - | 1 | 27 | 111.00 | 0.15 | 0.00 | - | 1 | 256 |
| 22.00 | 0.00 | - | 1 | 13 | 112.00 | 0.01 | 0.00 | - | 3 | 101 |
| 12.40 | 0.00 | - | 2 | 211 | 113.00 | 0.20 | 0.00 | - | 4 | 45 |
| 10.20 | 0.00 | - | 9 | 33 | 114.00 | 0.34 | 0.00 | - | 2 | 129 |
| 16.90 | 0.00 | - | 64 | 771 | 115.00 | 0.23 | 0.00 | - | 131 | 1,480 |
| 8.75 | 0.00 | - | 2 | 41 | 116.00 | 0.14 | 0.00 | - | 2 | 254 |
| 11.70 | 0.00 | - | 4 | 47 | 117.00 | 0.50 | 0.00 | - | 5 | 91 |
| 13.00 | 0.00 | - | 1 | 60 | 118.00 | 0.38 | 0.00 | - | 5 | 158 |
| 13.75 | 0.00 | - | 2 | 76 | 119.00 | 0.25 | 0.00 | - | 1 | 144 |
| 12.25 | 0.00 | - | 23 | 1,114 | 120.00 | 0.52 | 0.00 | - | 156 | 1,469 |
| 10.40 | 0.00 | - | 3 | 97 | 121.00 | 0.66 | 0.00 | - | 9 | 23 |
| 10.64 | 0.00 | - | 4 | 43 | 122.00 | 0.56 | 0.00 | - | 6 | 94 |
| 9.41 | 0.00 | - | 1 | 63 | 123.00 | 0.90 | 0.00 | - | 28 | 87 |
| 6.68 | 0.00 | - | 12 | 130 | 124.00 | 0.93 | 0.00 | - | 54 | 141 |
| 8.11 | 0.00 | - | 1,296 | 1,236 | 125.00 | 1.45 | 0.00 | - | 151 | 1,056 |
| 7.37 | 0.00 | - | 28 | 63 | 126.00 | 1.10 | 0.00 | - | 16 | 113 |
| 6.71 | 0.00 | - | 15 | 110 | 127.00 | 1.80 | 0.00 | - | 24 | 95 |
| 8.51 | 0.00 | - | 24 | 103 | 128.00 | 2.33 | 0.00 | - | 113 | 147 |
| 4.90 | 0.00 | - | 181 | 1,193 | 130.00 | 3.11 | 0.00 | - | 619 | 1,608 |
| 2.72 | 0.00 | - | 590 | 990 | 135.00 | 5.45 | 0.00 | - | 86 | 302 |
| 1.25 | 0.00 | - | 327 | 857 | 140.00 | 9.00 | 0.00 | - | 28 | 73 |
| 0.68 | 0.00 | - | 133 | 563 | 145.00 | 20.34 | 0.00 | - | 2 | 8 |
| 0.18 | 0.00 | - | 94 | 517 | 150.00 | 36.80 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 13 | 123 | 155.00 | 41.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 420 | 160.00 | 28.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 62 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 77 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 301 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 24 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.