Singapore markets open in 6 hours 7 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.02-4.52 (-4.54%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621C001400002024-06-20 2:30PM EDT2024-06-210.010.000.010.00-712,376175.00%
ALB240628C001400002024-06-20 11:30AM EDT2024-06-280.130.010.23+0.08+160.00%1276115.23%
ALB240705C001400002024-06-20 10:52AM EDT2024-07-050.050.010.210.00-305085.35%
ALB240712C001400002024-06-06 9:59AM EDT2024-07-120.770.010.540.00-51282.13%
ALB240719C001400002024-06-20 11:23AM EDT2024-07-190.100.050.120.00-517460.16%
ALB240726C001400002024-06-13 9:40AM EDT2024-07-260.500.000.000.00-1425.00%
ALB240816C001400002024-06-20 1:34PM EDT2024-08-160.400.360.48-0.19-32.20%1115755.76%
ALB240920C001400002024-06-20 10:58AM EDT2024-09-200.890.850.95-0.40-31.01%2679451.61%
ALB241018C001400002024-06-20 10:08AM EDT2024-10-181.421.341.42-1.08-43.20%2150.20%
ALB241220C001400002024-06-20 1:04PM EDT2024-12-203.202.993.10-0.40-11.11%3118251.21%
ALB250117C001400002024-06-20 12:06PM EDT2025-01-173.723.603.75-0.53-12.47%1725150.82%
ALB250321C001400002024-06-20 11:11AM EDT2025-03-215.105.055.30-0.85-14.29%410250.59%
ALB250620C001400002024-06-20 11:11AM EDT2025-06-207.247.107.50-1.49-17.07%25850.49%
ALB260116C001400002024-06-20 1:25PM EDT2026-01-1612.0511.8012.10-2.35-16.32%2331850.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240621P001400002024-06-20 2:36PM EDT2024-06-2143.3543.3545.95+2.79+6.49%2751,404358.20%
ALB240719P001400002024-06-06 9:32AM EDT2024-07-1924.5843.2045.450.00-4079.30%
ALB240816P001400002024-06-05 11:39AM EDT2024-08-1623.3443.3045.700.00-102462.26%
ALB240920P001400002024-06-18 9:31AM EDT2024-09-2039.8344.1545.400.00-626944.14%
ALB241220P001400002024-06-11 9:56AM EDT2024-12-2031.6944.8046.900.00-21444.56%
ALB250117P001400002024-06-18 3:37PM EDT2025-01-1741.6045.7046.850.00-11,91641.21%
ALB250321P001400002024-06-17 11:25AM EDT2025-03-2142.9045.7047.550.00-25139.75%
ALB250620P001400002024-06-20 10:45AM EDT2025-06-2048.0046.6548.90+3.90+8.84%131739.61%
ALB260116P001400002024-06-20 9:57AM EDT2026-01-1648.7549.5550.90+1.99+4.26%29036.92%