Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.28 +56.60 (+1.08%) Dow
39,861.87 +303.76 (+0.77%) Nasdaq
16,741.06 +229.88 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00050000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| AKRO240816C00050000 | 2024-03-05 1:25PM EDT | 2024-08-16 | 1.25 | 0.05 | 0.65 | 0.00 | - | - | 3 | 104.79% |
| AKRO250117C00050000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 33 | 66.31% |
| AKRO260116C00050000 | 2024-03-04 2:37PM EDT | 2026-01-16 | 8.80 | 2.80 | 5.40 | 0.00 | - | 16 | 28 | 86.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO260116P00050000 | 2024-02-13 4:17PM EDT | 2026-01-16 | 29.95 | 23.90 | 27.80 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.