Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,316.47 +27.05 (+0.82%) Nikkei
38,744.88 +359.15 (+0.94%) Hang Seng
19,429.69 +355.98 (+1.87%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,863.51 +3,973.96 (+6.42%) CMC Crypto 200
1,388.26 +120.31 (+9.49%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00040000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AKRO240816C00040000 | 2024-03-25 1:27PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 95 | 111.13% |
| AKRO241115C00040000 | 2024-03-20 11:19AM EDT | 2024-11-15 | 2.00 | 0.40 | 0.85 | 0.00 | - | - | 4 | 69.04% |
| AKRO241220C00040000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| AKRO250117C00040000 | 2024-04-04 2:19PM EDT | 2025-01-17 | 2.15 | 0.60 | 0.90 | 0.00 | - | 200 | 449 | 62.65% |
| AKRO260116C00040000 | 2023-10-24 11:35AM EDT | 2026-01-16 | 1.15 | 1.20 | 3.60 | 0.00 | - | 1 | 14 | 59.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00040000 | 2024-03-04 10:41AM EDT | 2024-05-17 | 7.80 | 16.30 | 18.90 | 0.00 | - | 4 | 0 | 0.00% |
| AKRO250117P00040000 | 2023-12-04 3:29PM EDT | 2025-01-17 | 22.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.