Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.60 +57.92 (+1.10%) Dow
39,881.66 +323.55 (+0.82%) Nasdaq
16,740.28 +229.10 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00037500 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 43 | 478.13% |
| AKRO240816C00037500 | 2024-04-08 11:00AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.25 | 0.00 | - | 40 | 41 | 63.28% |
| AKRO241115C00037500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 88.43% |
| AKRO241220C00037500 | 2024-04-26 1:45PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 69.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00037500 | 2024-03-15 10:00AM EDT | 2024-05-17 | 11.65 | 14.60 | 17.00 | 0.00 | - | 18 | 0 | 473.05% |
| AKRO250117P00037500 | 2024-03-15 10:00AM EDT | 2025-01-17 | 14.05 | 15.30 | 18.90 | 0.00 | - | - | 18 | 54.74% |
| AKRO260116P00037500 | 2024-04-30 2:17PM EDT | 2026-01-16 | 18.50 | 16.40 | 21.00 | 0.00 | - | 1 | 5 | 54.33% |
© 2024 Yahoo. All rights reserved.