Singapore markets close in 32 minutes
Straits Times Index
3,309.03 +19.61 (+0.60%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,417.20 -28.60 (-0.34%) Bitcoin USD
66,232.08 +4,145.05 (+6.68%) CMC Crypto 200
1,380.35 -13.70 (-0.98%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00030000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKRO240816C00030000 | 2024-05-15 1:24PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKRO241115C00030000 | 2024-04-22 1:58PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AKRO241220C00030000 | 2024-04-10 10:28AM EDT | 2024-12-20 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 60.30% |
| AKRO250117C00030000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKRO260116C00030000 | 2024-04-26 3:01PM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00030000 | 2024-03-25 2:44PM EDT | 2024-05-17 | 6.16 | 9.20 | 11.40 | 0.00 | - | 1 | 0 | 607.03% |
| AKRO240816P00030000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 7.93 | 9.80 | 11.70 | 0.00 | - | 9 | 9 | 101.03% |
| AKRO241115P00030000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKRO250117P00030000 | 2024-03-15 10:22AM EDT | 2025-01-17 | 8.60 | 10.20 | 10.60 | 0.00 | - | 5 | 23 | 56.32% |
© 2024 Yahoo. All rights reserved.