Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.10 +53.42 (+1.02%) Dow
39,829.24 +271.13 (+0.69%) Nasdaq
16,726.57 +215.39 (+1.30%) Bitcoin USD
65,427.27 +4,087.37 (+6.66%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00027500 | 2024-05-13 2:38PM EDT | 2024-05-17 | 0.18 | 0.00 | 3.00 | 0.00 | - | 2 | 37 | 475.39% |
| AKRO240621C00027500 | 2024-05-06 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 86.43% |
| AKRO240816C00027500 | 2024-05-03 11:26AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.45 | 0.00 | - | 3 | 34 | 62.60% |
| AKRO241220C00027500 | 2024-03-07 10:35AM EDT | 2024-12-20 | 10.11 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 98.41% |
| AKRO250117C00027500 | 2024-04-30 10:40AM EDT | 2025-01-17 | 2.65 | 2.35 | 2.85 | 0.00 | - | 1 | 50 | 69.56% |
| AKRO260116C00027500 | 2024-04-29 1:24PM EDT | 2026-01-16 | 5.55 | 4.20 | 8.00 | 0.00 | - | 10 | 17 | 77.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00027500 | 2024-05-06 1:20PM EDT | 2024-05-17 | 6.10 | 6.20 | 8.20 | 0.00 | - | 750 | 25 | 245.31% |
| AKRO240816P00027500 | 2024-04-12 2:38PM EDT | 2024-08-16 | 7.12 | 7.80 | 8.90 | 0.00 | - | 1 | 13 | 81.79% |
© 2024 Yahoo. All rights reserved.