Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,382.90 -33.55 (-0.40%) Bitcoin USD
69,901.15 -1,060.10 (-1.49%) CMC Crypto 200
1,466.60 -59.82 (-3.92%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00022500 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKRO240816C00022500 | 2024-05-16 1:22PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AKRO241115C00022500 | 2024-05-20 10:02AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| AKRO241220C00022500 | 2024-05-06 10:05AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKRO250117C00022500 | 2024-03-20 12:24PM EDT | 2025-01-17 | 8.00 | 4.50 | 4.80 | 0.00 | - | 40 | 76 | 84.08% |
| AKRO260116C00022500 | 2024-02-27 4:22PM EDT | 2026-01-16 | 12.40 | 9.30 | 13.40 | 0.00 | - | 10 | 10 | 126.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00022500 | 2024-05-20 10:56AM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKRO240816P00022500 | 2024-05-16 12:03PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKRO241115P00022500 | 2024-05-06 1:17PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AKRO241220P00022500 | 2024-04-01 10:26AM EDT | 2024-12-20 | 4.17 | 4.60 | 5.20 | 0.00 | - | 5 | 10 | 56.69% |
| AKRO250117P00022500 | 2024-03-27 3:41PM EDT | 2025-01-17 | 4.60 | 5.60 | 6.70 | 0.00 | - | 22 | 22 | 72.39% |
© 2024 Yahoo. All rights reserved.