Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,315.00 +25.58 (+0.78%) Nikkei
38,678.39 +292.66 (+0.76%) Hang Seng
19,378.33 +304.62 (+1.60%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,950.77 +4,024.36 (+6.50%) CMC Crypto 200
1,392.80 +124.85 (+9.85%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00020000 | 2024-05-15 10:15AM EDT | 2024-05-17 | 1.50 | 0.90 | 1.65 | -0.10 | -6.25% | 30 | 162 | 97.66% |
| AKRO240621C00020000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 2.17 | 1.90 | 2.35 | 0.00 | - | 1 | 22 | 58.79% |
| AKRO240816C00020000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 2.60 | 2.85 | 3.40 | 0.00 | - | 1 | 14 | 62.01% |
| AKRO241220C00020000 | 2024-03-11 10:28AM EDT | 2024-12-20 | 15.00 | 6.40 | 6.80 | 0.00 | - | 15 | 2 | 97.63% |
| AKRO250117C00020000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 5.10 | 5.00 | 5.50 | 0.00 | - | 10 | 214 | 70.65% |
| AKRO260116C00020000 | 2024-03-14 11:20AM EDT | 2026-01-16 | 13.80 | 7.50 | 11.10 | 0.00 | - | 10 | 15 | 86.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00020000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.20 | 0.20 | 1.15 | 0.00 | - | 30 | 1,095 | 186.72% |
| AKRO240621P00020000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 1.28 | 0.90 | 1.20 | 0.00 | - | 1 | 701 | 58.59% |
| AKRO240816P00020000 | 2024-05-15 2:28PM EDT | 2024-08-16 | 2.01 | 1.50 | 2.65 | -0.33 | -14.10% | 5 | 226 | 62.55% |
| AKRO241220P00020000 | 2024-04-25 11:14AM EDT | 2024-12-20 | 3.90 | 2.50 | 3.30 | 0.00 | - | 10 | 10 | 54.13% |
| AKRO250117P00020000 | 2024-05-08 2:06PM EDT | 2025-01-17 | 3.90 | 3.30 | 4.00 | 0.00 | - | 1 | 6 | 62.48% |
| AKRO260116P00020000 | 2024-03-28 10:28AM EDT | 2026-01-16 | 6.10 | 6.10 | 6.60 | 0.00 | - | 1 | 1,652 | 66.89% |
© 2024 Yahoo. All rights reserved.