Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.57 +54.89 (+1.05%) Dow
39,834.83 +276.72 (+0.70%) Nasdaq
16,731.67 +220.49 (+1.34%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00017500 | 2024-04-30 11:17AM EDT | 2024-05-17 | 3.02 | 2.65 | 3.90 | 0.00 | - | 8 | 57 | 178.52% |
| AKRO240621C00017500 | 2024-04-29 10:58AM EDT | 2024-06-21 | 3.49 | 3.30 | 4.30 | 0.00 | - | - | 1 | 79.39% |
| AKRO240816C00017500 | 2024-03-12 3:27PM EDT | 2024-08-16 | 12.10 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 112.94% |
| AKRO250117C00017500 | 2023-11-13 3:28PM EDT | 2025-01-17 | 3.40 | 7.40 | 8.40 | 0.00 | - | 4 | 6 | 103.76% |
| AKRO260116C00017500 | 2024-02-20 1:29PM EDT | 2026-01-16 | 10.35 | 12.60 | 16.10 | 0.00 | - | 4 | 4 | 151.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00017500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 1,667 | 50.00% |
| AKRO240621P00017500 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | 0.00 | - | 200 | 200 | 60.06% |
| AKRO240816P00017500 | 2024-05-14 2:23PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 100 | 124 | 57.81% |
| AKRO241220P00017500 | 2024-05-13 9:50AM EDT | 2024-12-20 | 1.85 | 1.40 | 2.20 | 0.00 | - | 1 | 2 | 52.69% |
| AKRO250117P00017500 | 2024-03-01 11:19AM EDT | 2025-01-17 | 2.73 | 2.30 | 2.60 | 0.00 | - | 10 | 10 | 61.01% |
| AKRO260116P00017500 | 2024-04-04 3:33PM EDT | 2026-01-16 | 4.72 | 4.40 | 5.60 | 0.00 | - | 1 | 2 | 67.33% |
© 2024 Yahoo. All rights reserved.