Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKRO240816C00015000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AKRO250117C00015000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AKRO260116C00015000 | 2023-12-05 11:42AM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | - | 1 | 124.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKRO240816P00015000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AKRO241115P00015000 | 2024-04-26 10:36AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AKRO241220P00015000 | 2024-04-16 2:32PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 2 | 3 | 62.01% |
AKRO250117P00015000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |