Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.44 +55.76 (+1.06%) Dow
39,846.02 +287.91 (+0.73%) Nasdaq
16,731.07 +219.89 (+1.33%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00012500 | 2024-05-14 10:30AM EDT | 2024-05-17 | 8.50 | 8.00 | 10.60 | 0.00 | - | 10 | 23 | 671.09% |
| AKRO250117C00012500 | 2023-12-19 3:50PM EDT | 2025-01-17 | 12.81 | 11.00 | 11.40 | 0.00 | - | 2 | 12 | 121.83% |
| AKRO260116C00012500 | 2024-02-06 11:21AM EDT | 2026-01-16 | 9.25 | 19.30 | 23.30 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00012500 | 2024-02-29 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 76 | 649.22% |
| AKRO240816P00012500 | 2024-04-12 1:52PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | 0.00 | - | 60 | 62 | 74.22% |
| AKRO241115P00012500 | 2024-05-09 11:14AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 72.27% |
| AKRO241220P00012500 | 2024-04-16 2:33PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 68.75% |
| AKRO250117P00012500 | 2024-03-14 10:51AM EDT | 2025-01-17 | 0.95 | 0.25 | 1.25 | 0.00 | - | 50 | 53 | 64.01% |
| AKRO260116P00012500 | 2024-04-30 10:07AM EDT | 2026-01-16 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 68.51% |
© 2024 Yahoo. All rights reserved.