Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.95 +55.27 (+1.05%) Dow
39,845.39 +287.28 (+0.73%) Nasdaq
16,737.10 +225.92 (+1.37%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00010000 | 2024-03-19 9:35AM EDT | 2024-05-17 | 17.00 | 10.00 | 12.80 | 0.00 | - | 8 | 10 | 748.44% |
| AKRO250117C00010000 | 2024-03-11 1:10PM EDT | 2025-01-17 | 21.50 | 12.70 | 14.90 | 0.00 | - | 20 | 10 | 159.72% |
| AKRO260116C00010000 | 2023-11-02 10:05AM EDT | 2026-01-16 | 6.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 76.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00010000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 679.69% |
| AKRO241220P00010000 | 2024-04-18 10:40AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 30 | 170 | 85.06% |
| AKRO250117P00010000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 0.42 | 0.50 | 0.75 | 0.00 | - | 20 | 18 | 80.08% |
© 2024 Yahoo. All rights reserved.