Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.48 +11.49 (+0.21%) Dow
38,851.04 +52.05 (+0.13%) Nasdaq
17,179.55 +46.43 (+0.27%) Bitcoin USD
69,902.41 +221.41 (+0.32%) CMC Crypto 200
1,446.49 -0.18 (-0.01%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816C00045000 | 2024-03-14 10:30AM EDT | 2024-08-16 | 0.82 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 129.05% |
| AKRO250117C00045000 | 2024-06-06 10:28AM EDT | 2025-01-17 | 0.46 | 0.00 | 1.00 | 0.00 | - | 10 | 26 | 59.38% |
| AKRO260116C00045000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 3.60 | 2.90 | 4.90 | 0.00 | - | 10 | 20 | 73.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO250117P00045000 | 2023-10-10 2:53PM EDT | 2025-01-17 | 26.40 | 30.20 | 31.60 | 0.00 | - | 85 | 0 | 191.36% |
© 2024 Yahoo. All rights reserved.