Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.88 -19.91 (-0.37%) Dow
38,604.93 -263.11 (-0.68%) Nasdaq
17,154.32 -38.21 (-0.22%) Bitcoin USD
67,210.07 -2,102.41 (-3.03%) CMC Crypto 200
1,393.32 -48.32 (-3.35%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816C00040000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| AKRO241115C00040000 | 2024-03-20 11:19AM EDT | 2024-11-15 | 2.00 | 0.40 | 0.85 | 0.00 | - | - | 4 | 68.16% |
| AKRO241220C00040000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AKRO250117C00040000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 468 | 12.50% |
| AKRO260116C00040000 | 2023-10-24 11:35AM EDT | 2026-01-16 | 1.15 | 1.20 | 3.60 | 0.00 | - | 1 | 14 | 55.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO250117P00040000 | 2023-12-04 3:29PM EDT | 2025-01-17 | 22.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.