Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,344.59 -317.29 (-0.46%) CMC Crypto 200
1,439.37 -7.30 (-0.50%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816C00035000 | 2024-04-17 10:32AM EDT | 2024-08-16 | 0.64 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 78.91% |
| AKRO241220C00035000 | 2024-03-25 3:37PM EDT | 2024-12-20 | 3.00 | 0.05 | 1.05 | 0.00 | - | - | 7 | 59.08% |
| AKRO250117C00035000 | 2024-06-07 2:47PM EDT | 2025-01-17 | 1.82 | 0.80 | 2.00 | +0.05 | +2.82% | 5 | 234 | 61.47% |
| AKRO260116C00035000 | 2024-05-23 10:14AM EDT | 2026-01-16 | 3.60 | 3.80 | 6.60 | 0.00 | - | 3 | 17 | 72.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816P00035000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 7.60 | 12.20 | 12.80 | 0.00 | - | 10 | 10 | 78.52% |
| AKRO250117P00035000 | 2023-10-10 11:40AM EDT | 2025-01-17 | 20.15 | 19.60 | 21.10 | 0.00 | - | 111 | 0 | 162.06% |
© 2024 Yahoo. All rights reserved.