Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKRO240816C00032500 | 2024-05-21 10:03AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AKRO241220C00032500 | 2024-04-22 11:23AM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AKRO250117C00032500 | 2024-05-17 10:40AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
AKRO260116C00032500 | 2024-02-07 10:31AM EDT | 2026-01-16 | 3.45 | 9.70 | 14.50 | 0.00 | - | 2 | 0 | 162.35% |