Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.27 -22.42 (-1.51%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816C00030000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| AKRO241115C00030000 | 2024-04-22 1:58PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AKRO241220C00030000 | 2024-04-10 10:28AM EDT | 2024-12-20 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 54.83% |
| AKRO250117C00030000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 12.50% |
| AKRO260116C00030000 | 2024-04-26 3:01PM EDT | 2026-01-16 | 4.71 | 2.00 | 6.50 | 0.00 | - | 166 | 168 | 70.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816P00030000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 7.93 | 9.80 | 11.70 | 0.00 | - | 9 | 9 | 64.45% |
| AKRO241115P00030000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 9.60 | 10.10 | 11.20 | 0.00 | - | - | 2 | 58.89% |
| AKRO250117P00030000 | 2024-03-15 10:22AM EDT | 2025-01-17 | 8.60 | 10.20 | 10.60 | 0.00 | - | 5 | 23 | 31.06% |
© 2024 Yahoo. All rights reserved.