Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKRO240621C00027500 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AKRO240816C00027500 | 2024-05-16 12:53PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AKRO241220C00027500 | 2024-05-20 12:40PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AKRO250117C00027500 | 2024-05-24 10:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AKRO260116C00027500 | 2024-04-29 1:24PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKRO240816P00027500 | 2024-04-12 2:38PM EDT | 2024-08-16 | 7.12 | 7.80 | 8.90 | 0.00 | - | 1 | 13 | 60.25% |