Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,991.62 -2,345.25 (-3.38%) CMC Crypto 200
1,390.80 -50.84 (-3.53%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00025000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 578 | 796 | 12.50% |
| AKRO240719C00025000 | 2024-06-10 12:11PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| AKRO240816C00025000 | 2024-06-07 12:33PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| AKRO241115C00025000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| AKRO241220C00025000 | 2024-04-01 3:44PM EDT | 2024-12-20 | 5.65 | 2.00 | 2.80 | 0.00 | - | 1 | 5 | 53.78% |
| AKRO250117C00025000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| AKRO260116C00025000 | 2024-02-06 1:52PM EDT | 2026-01-16 | 4.60 | 13.80 | 16.30 | 0.00 | - | 4 | 34 | 153.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00025000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AKRO240719P00025000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AKRO240816P00025000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 5.00 | 5.40 | 5.90 | 0.00 | - | 10 | 16 | 112.70% |
| AKRO241115P00025000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 6.53 | 6.80 | 7.90 | 0.00 | - | 10 | 8 | 101.88% |
| AKRO241220P00025000 | 2024-06-07 11:42AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AKRO250117P00025000 | 2024-03-01 11:19AM EDT | 2025-01-17 | 5.77 | 5.70 | 6.10 | 0.00 | - | 10 | 11 | 65.58% |
| AKRO260116P00025000 | 2024-03-14 12:20PM EDT | 2026-01-16 | 8.50 | 7.60 | 10.80 | 0.00 | - | 11 | 16 | 69.54% |
© 2024 Yahoo. All rights reserved.