Singapore markets close in 50 minutes
Straits Times Index
3,306.06 -16.02 (-0.48%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,192.89 -174.06 (-0.95%) FTSE 100
8,239.10 +10.62 (+0.13%) Bitcoin USD
67,513.33 -1,896.12 (-2.73%) CMC Crypto 200
1,398.44 -43.20 (-3.00%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00022500 | 2024-06-07 3:43PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AKRO240719C00022500 | 2024-06-07 12:32PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| AKRO240816C00022500 | 2024-06-10 3:30PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AKRO241115C00022500 | 2024-06-07 11:35AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKRO241220C00022500 | 2024-06-07 2:00PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKRO250117C00022500 | 2024-06-10 12:00PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKRO260116C00022500 | 2024-02-27 4:22PM EDT | 2026-01-16 | 12.40 | 9.30 | 13.40 | 0.00 | - | 10 | 10 | 103.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00022500 | 2024-06-10 9:36AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AKRO240719P00022500 | 2024-05-20 3:12PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AKRO240816P00022500 | 2024-06-10 12:00PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AKRO241115P00022500 | 2024-05-06 1:17PM EDT | 2024-11-15 | 4.30 | 3.90 | 4.80 | 0.00 | - | 75 | 76 | 77.73% |
| AKRO241220P00022500 | 2024-04-01 10:26AM EDT | 2024-12-20 | 4.17 | 4.60 | 5.20 | 0.00 | - | 5 | 10 | 79.00% |
| AKRO250117P00022500 | 2024-03-27 3:41PM EDT | 2025-01-17 | 4.60 | 5.60 | 6.70 | 0.00 | - | 22 | 22 | 92.50% |
© 2024 Yahoo. All rights reserved.