Singapore markets open in 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,519.03 +27.30 (+0.04%) CMC Crypto 200
1,440.93 -5.74 (-0.40%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00020000 | 2024-06-07 2:45PM EDT | 2024-06-21 | 3.70 | 2.70 | 4.40 | 0.00 | - | 3 | 52 | 110.45% |
| AKRO240719C00020000 | 2024-05-30 11:53AM EDT | 2024-07-19 | 1.35 | 3.40 | 4.30 | 0.00 | - | 7 | 7 | 72.07% |
| AKRO240816C00020000 | 2024-06-07 10:38AM EDT | 2024-08-16 | 3.76 | 4.10 | 4.80 | 0.00 | - | 1 | 23 | 73.78% |
| AKRO241220C00020000 | 2024-03-11 10:28AM EDT | 2024-12-20 | 15.00 | 6.40 | 6.80 | 0.00 | - | 15 | 2 | 80.86% |
| AKRO250117C00020000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 5.10 | 3.40 | 4.00 | 0.00 | - | 10 | 214 | 32.91% |
| AKRO260116C00020000 | 2024-06-05 10:37AM EDT | 2026-01-16 | 7.75 | 8.10 | 11.50 | 0.00 | - | 2 | 16 | 78.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00020000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.30 | +0.54 | +216.00% | 1 | 700 | 68.36% |
| AKRO240719P00020000 | 2024-06-07 1:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.30 | 0.00 | - | 45 | 55 | 62.79% |
| AKRO240816P00020000 | 2024-05-23 3:41PM EDT | 2024-08-16 | 1.50 | 0.95 | 1.45 | 0.00 | - | 11 | 241 | 65.82% |
| AKRO241220P00020000 | 2024-05-23 2:27PM EDT | 2024-12-20 | 4.00 | 0.00 | 2.60 | 0.00 | - | 70 | 155 | 63.45% |
| AKRO250117P00020000 | 2024-05-08 2:06PM EDT | 2025-01-17 | 3.90 | 2.40 | 3.30 | 0.00 | - | 1 | 6 | 63.33% |
| AKRO260116P00020000 | 2024-03-28 10:28AM EDT | 2026-01-16 | 6.10 | 6.10 | 6.60 | 0.00 | - | 1 | 1,652 | 74.19% |
© 2024 Yahoo. All rights reserved.