Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.35 +10.36 (+0.19%) Dow
38,846.63 +47.64 (+0.12%) Nasdaq
17,177.36 +44.24 (+0.26%) Bitcoin USD
69,875.57 +237.81 (+0.34%) CMC Crypto 200
1,450.70 +4.03 (+0.28%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00017500 | 2024-06-07 10:08AM EDT | 2024-06-21 | 5.00 | 5.10 | 6.20 | 0.00 | - | 750 | 569 | 89.84% |
| AKRO240816C00017500 | 2024-06-10 1:46PM EDT | 2024-08-16 | 6.39 | 6.10 | 7.60 | -5.71 | -47.19% | 2 | 5 | 96.78% |
| AKRO250117C00017500 | 2023-11-13 3:28PM EDT | 2025-01-17 | 3.40 | 7.40 | 8.40 | 0.00 | - | 4 | 6 | 73.88% |
| AKRO260116C00017500 | 2024-02-20 1:29PM EDT | 2026-01-16 | 10.35 | 12.60 | 16.10 | 0.00 | - | 4 | 4 | 122.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00017500 | 2024-06-07 11:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 494 | 110.16% |
| AKRO240719P00017500 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.62 | 0.15 | 0.35 | 0.00 | - | - | 5 | 69.04% |
| AKRO240816P00017500 | 2024-05-23 1:11PM EDT | 2024-08-16 | 1.45 | 0.00 | 1.10 | 0.00 | - | 208 | 437 | 68.36% |
| AKRO241115P00017500 | 2024-06-06 10:29AM EDT | 2024-11-15 | 1.79 | 1.05 | 1.40 | 0.00 | - | - | 1 | 62.45% |
| AKRO241220P00017500 | 2024-05-13 9:50AM EDT | 2024-12-20 | 1.85 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 60.30% |
| AKRO250117P00017500 | 2024-06-05 3:44PM EDT | 2025-01-17 | 2.79 | 1.70 | 2.15 | 0.00 | - | 2 | 13 | 66.60% |
| AKRO260116P00017500 | 2024-04-04 3:33PM EDT | 2026-01-16 | 4.72 | 4.40 | 5.60 | 0.00 | - | 1 | 2 | 76.09% |
© 2024 Yahoo. All rights reserved.