Singapore markets close in 3 minutes
Straits Times Index
3,306.85 -15.23 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,218.67 -9.81 (-0.12%) Bitcoin USD
67,546.96 -1,900.73 (-2.74%) CMC Crypto 200
1,399.36 -42.28 (-2.93%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816C00015000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 6.10 | 4.00 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| AKRO250117C00015000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKRO260116C00015000 | 2023-12-05 11:42AM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | - | 1 | 92.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240719P00015000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKRO240816P00015000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 109.77% |
| AKRO241115P00015000 | 2024-04-26 10:36AM EDT | 2024-11-15 | 1.30 | 1.00 | 2.20 | 0.00 | - | 3 | 3 | 93.36% |
| AKRO241220P00015000 | 2024-04-16 2:32PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 2 | 3 | 76.90% |
| AKRO250117P00015000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.