Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.47 -20.22 (-1.36%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO250117C00010000 | 2024-03-11 1:10PM EDT | 2025-01-17 | 21.50 | 12.70 | 14.90 | 0.00 | - | 20 | 10 | 199.41% |
| AKRO260116C00010000 | 2023-11-02 10:05AM EDT | 2026-01-16 | 6.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241220P00010000 | 2024-04-18 10:40AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 30 | 170 | 83.55% |
| AKRO250117P00010000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 0.42 | 0.50 | 0.75 | 0.00 | - | 20 | 18 | 78.42% |
© 2024 Yahoo. All rights reserved.