Singapore markets open in 28 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,479.00 -13.96 (-0.02%) CMC Crypto 200
1,441.35 -5.32 (-0.37%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241220C00005000 | 2024-02-29 12:27PM EDT | 5.00 | 23.00 | 19.40 | 23.00 | 0.00 | - | 1 | 5 | 364.65% |
| AKRO241220C00020000 | 2024-03-11 10:28AM EDT | 20.00 | 15.00 | 6.40 | 6.80 | 0.00 | - | 15 | 2 | 80.86% |
| AKRO241220C00022500 | 2024-06-07 2:00PM EDT | 22.50 | 4.60 | 3.80 | 5.00 | 0.00 | - | 2 | 7 | 63.45% |
| AKRO241220C00025000 | 2024-04-01 3:44PM EDT | 25.00 | 5.65 | 2.00 | 2.80 | 0.00 | - | 1 | 5 | 53.78% |
| AKRO241220C00027500 | 2024-05-20 12:40PM EDT | 27.50 | 1.60 | 2.20 | 3.00 | 0.00 | - | 2 | 2 | 62.13% |
| AKRO241220C00030000 | 2024-04-10 10:28AM EDT | 30.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 53.76% |
| AKRO241220C00032500 | 2024-04-22 11:23AM EDT | 32.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKRO241220C00035000 | 2024-03-25 3:37PM EDT | 35.00 | 3.00 | 0.05 | 1.05 | 0.00 | - | - | 7 | 59.23% |
| AKRO241220C00037500 | 2024-04-26 1:45PM EDT | 37.50 | 0.45 | 0.00 | 1.95 | 0.00 | - | 4 | 0 | 63.18% |
| AKRO241220C00040000 | 2024-04-02 9:30AM EDT | 40.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241220P00010000 | 2024-04-18 10:40AM EDT | 10.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 30 | 170 | 98.24% |
| AKRO241220P00012500 | 2024-04-16 2:33PM EDT | 12.50 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 95.90% |
| AKRO241220P00015000 | 2024-04-16 2:32PM EDT | 15.00 | 1.50 | 1.05 | 1.55 | 0.00 | - | 2 | 3 | 76.90% |
| AKRO241220P00017500 | 2024-05-13 9:50AM EDT | 17.50 | 1.85 | 1.20 | 1.80 | 0.00 | - | 1 | 2 | 62.18% |
| AKRO241220P00020000 | 2024-05-23 2:27PM EDT | 20.00 | 4.00 | 0.00 | 2.60 | 0.00 | - | 70 | 155 | 63.45% |
| AKRO241220P00022500 | 2024-04-01 10:26AM EDT | 22.50 | 4.17 | 4.60 | 5.20 | 0.00 | - | 5 | 10 | 79.00% |
| AKRO241220P00025000 | 2024-06-07 11:42AM EDT | 25.00 | 4.20 | 4.00 | 5.20 | 0.00 | - | 2 | 5 | 50.66% |
© 2024 Yahoo. All rights reserved.