Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.77 -450.42 (-0.66%) CMC Crypto 200
1,458.57 -26.12 (-1.76%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00017500 | 2024-05-24 3:57PM EDT | 17.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKRO240621C00020000 | 2024-05-28 2:03PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKRO240621C00022500 | 2024-05-23 10:03AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKRO240621C00025000 | 2024-05-28 1:36PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AKRO240621C00027500 | 2024-05-20 11:16AM EDT | 27.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00017500 | 2024-05-24 2:47PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKRO240621P00020000 | 2024-05-28 3:55PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKRO240621P00022500 | 2024-05-20 10:56AM EDT | 22.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKRO240621P00025000 | 2024-04-23 10:38AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.