Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,838.11 -2,124.85 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Acadia Realty Trust (AKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517C00017500 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 82.62% |
| AKR240621C00017500 | 2024-04-10 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 17 | 58.79% |
| AKR240920C00017500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 3.00 | 0.00 | - | 6 | 4 | 78.42% |
| AKR241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.60 | 0.00 | - | 6 | 6 | 71.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517P00017500 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 104.69% |
| AKR240621P00017500 | 2024-02-14 11:16AM EDT | 2024-06-21 | 1.70 | 0.70 | 2.60 | 0.00 | - | 1 | 1 | 60.16% |
| AKR240920P00017500 | 2024-05-01 10:52AM EDT | 2024-09-20 | 1.74 | 0.00 | 3.10 | 0.00 | - | 6 | 48 | 69.29% |
| AKR241220P00017500 | 2024-04-30 11:44AM EDT | 2024-12-20 | 1.50 | 0.75 | 2.85 | 0.00 | - | - | 2 | 48.63% |
© 2024 Yahoo. All rights reserved.