Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKR240621C00015000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 2.85 | 0.55 | 4.30 | 0.00 | - | - | 5 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKR240517P00015000 | 2024-04-10 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 173.24% |
AKR240920P00015000 | 2024-05-01 10:52AM EDT | 2024-09-20 | 0.82 | 0.00 | 1.70 | 0.00 | - | - | 6 | 67.97% |