Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,311.35 +3.45 (+0.10%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,952.15 -243.45 (-1.27%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.58 -563.50 (-0.80%) CMC Crypto 200
1,511.47 -14.94 (-0.98%)
Acadia Realty Trust (AKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240621C00015000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 2.85 | 0.60 | 4.80 | 0.00 | - | - | 5 | 90.43% |
| AKR241220C00015000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 2.54 | 2.25 | 3.20 | 0.00 | - | 2 | 2 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240920P00015000 | 2024-05-01 10:52AM EDT | 2024-09-20 | 0.82 | 0.00 | 2.80 | 0.00 | - | - | 6 | 60.25% |
| AKR241220P00015000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 1.54 | 0.40 | 1.15 | 0.00 | - | 2 | 2 | 39.94% |
© 2024 Yahoo. All rights reserved.