Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,301.40 -1.79 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,455.91 -122.39 (-0.66%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,634.22 -605.65 (-0.94%) CMC Crypto 200
1,366.66 +1.53 (+0.11%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510C00099000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AKAM240517C00099000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AKAM240524C00099000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 4.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240531C00099000 | 2024-05-06 2:36PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00099000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AKAM240517P00099000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| AKAM240524P00099000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 4.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.