Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.66 -4.75 (-0.09%) Dow
39,802.55 -70.44 (-0.18%) Nasdaq
16,830.75 -1.88 (-0.01%) Bitcoin USD
70,409.67 +693.08 (+0.99%) CMC Crypto 200
1,526.57 +0.15 (+0.01%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00097500 | 2024-05-20 12:33PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | 0.00 | - | 14 | 666 | 21.53% |
| AKAM250117C00097500 | 2024-05-21 12:13PM EDT | 2025-01-17 | 9.30 | 9.30 | 9.60 | 0.00 | - | 1 | 406 | 34.33% |
| AKAM250321C00097500 | 2024-05-17 3:39PM EDT | 2025-03-21 | 11.90 | 11.00 | 11.50 | 0.00 | - | 1 | 40 | 36.06% |
| AKAM260116C00097500 | 2024-05-20 11:08AM EDT | 2026-01-16 | 17.30 | 17.10 | 17.80 | 0.00 | - | 1 | 25 | 38.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00097500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 2.95 | 3.10 | 3.30 | 0.00 | - | 16 | 622 | 17.55% |
| AKAM250117P00097500 | 2024-05-22 10:13AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.60 | -0.20 | -2.35% | 7 | 2,844 | 23.79% |
| AKAM250321P00097500 | 2024-04-09 12:42PM EDT | 2025-03-21 | 6.40 | 8.30 | 10.70 | 0.00 | - | 165 | 151 | 27.24% |
| AKAM260116P00097500 | 2024-05-20 3:36PM EDT | 2026-01-16 | 12.60 | 12.20 | 14.10 | 0.00 | - | 1 | 17 | 26.29% |
© 2024 Yahoo. All rights reserved.