Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,980.42 -709.52 (-1.10%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00092500 | 2024-04-16 2:25PM EDT | 2024-05-17 | 10.90 | 10.40 | 12.90 | 0.00 | - | 1 | 7 | 62.89% |
| AKAM240621C00092500 | 2024-04-05 3:24PM EDT | 2024-06-21 | 16.39 | 10.60 | 12.20 | 0.00 | - | 3 | 22 | 43.34% |
| AKAM250117C00092500 | 2024-04-18 1:52PM EDT | 2025-01-17 | 18.20 | 18.40 | 19.00 | 0.00 | - | 253 | 179 | 42.30% |
| AKAM250321C00092500 | 2023-12-13 11:51AM EDT | 2025-03-21 | 32.70 | 32.90 | 34.20 | 0.00 | - | - | 8 | 79.93% |
| AKAM260116C00092500 | 2024-03-21 3:09PM EDT | 2026-01-16 | 31.30 | 24.10 | 27.10 | 0.00 | - | 1 | 5 | 44.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00092500 | 2024-04-26 2:09PM EDT | 2024-05-17 | 1.26 | 1.15 | 1.50 | -0.35 | -21.74% | 1 | 52 | 49.95% |
| AKAM240621P00092500 | 2024-04-25 12:03PM EDT | 2024-06-21 | 2.25 | 1.90 | 2.10 | 0.00 | - | 809 | 921 | 36.11% |
| AKAM250117P00092500 | 2024-04-18 3:13PM EDT | 2025-01-17 | 6.50 | 5.80 | 6.30 | 0.00 | - | 32 | 442 | 31.04% |
| AKAM250321P00092500 | 2024-03-20 3:19PM EDT | 2025-03-21 | 4.30 | 5.30 | 7.90 | 0.00 | - | - | 5 | 32.56% |
| AKAM260116P00092500 | 2024-04-25 12:00PM EDT | 2026-01-16 | 9.70 | 9.10 | 9.70 | 0.00 | - | 1 | 4 | 27.29% |
© 2024 Yahoo. All rights reserved.