Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.31 +54.63 (+1.04%) Dow
39,843.60 +285.49 (+0.72%) Nasdaq
16,729.95 +218.77 (+1.32%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00087500 | 2024-04-12 3:55PM EDT | 2024-06-21 | 17.90 | 4.90 | 7.40 | 0.00 | - | 1 | 20 | 0.00% |
| AKAM250117C00087500 | 2024-05-10 3:49PM EDT | 2025-01-17 | 13.40 | 15.60 | 16.10 | 0.00 | - | 1 | 644 | 38.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00087500 | 2024-05-15 12:33PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 5 | 308 | 25.07% |
| AKAM250117P00087500 | 2024-02-21 2:43PM EDT | 2025-01-17 | 3.10 | 2.50 | 2.90 | 0.00 | - | 3 | 391 | 20.46% |
© 2024 Yahoo. All rights reserved.