Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.54 -2,043.98 (-3.25%) CMC Crypto 200
1,260.51 -97.50 (-7.18%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00087000 | 2024-05-10 2:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 639 | 944 | 53.91% |
| AKAM240517P00087000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.55 | -73.33% | 187 | 138 | 30.18% |
| AKAM240524P00087000 | 2024-05-10 1:40PM EDT | 2024-05-24 | 0.46 | 0.30 | 0.60 | -0.64 | -58.18% | 14 | 10 | 28.44% |
| AKAM240531P00087000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 0.51 | 0.45 | 0.85 | -0.59 | -53.64% | 1 | 1 | 27.30% |
© 2024 Yahoo. All rights reserved.