Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,036.49 +4,452.61 (+7.23%) CMC Crypto 200
1,389.38 +121.43 (+9.58%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00082500 | 2024-05-14 2:47PM EDT | 2024-06-21 | 10.62 | 13.80 | 14.50 | 0.00 | - | 1 | 132 | 45.44% |
| AKAM250117C00082500 | 2024-05-13 9:35AM EDT | 2025-01-17 | 17.90 | 18.90 | 20.00 | 0.00 | - | 3 | 40 | 41.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00082500 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.90 | -0.03 | -12.00% | 3 | 154 | 43.60% |
| AKAM250117P00082500 | 2024-05-15 9:58AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.50 | -0.50 | -12.20% | 3 | 706 | 29.49% |
© 2024 Yahoo. All rights reserved.