Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.01 +44.15 (+0.55%) Bitcoin USD
64,100.20 +609.14 (+0.96%) CMC Crypto 200
1,389.32 -7.21 (-0.52%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00080000 | 2023-11-09 2:14PM EDT | 2024-05-17 | 33.10 | 35.80 | 38.30 | 0.00 | - | 1 | 10 | 283.72% |
| AKAM240621C00080000 | 2023-07-05 2:20PM EDT | 2024-06-21 | 18.60 | 19.80 | 20.10 | 0.00 | - | 5 | 119 | 0.00% |
| AKAM241115C00080000 | 2024-04-17 1:05PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AKAM250117C00080000 | 2024-04-18 3:09PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240510P00080000 | 2024-04-17 11:22AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AKAM240517P00080000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,461 | 25.00% |
| AKAM240524P00080000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AKAM240621P00080000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| AKAM240816P00080000 | 2024-03-20 9:57AM EDT | 2024-08-16 | 0.80 | 1.30 | 2.20 | 0.00 | - | 1 | 5,036 | 46.48% |
| AKAM241115P00080000 | 2024-04-16 3:09PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AKAM250117P00080000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5,640 | 6.25% |
| AKAM250321P00080000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 6.25% |
| AKAM250620P00080000 | 2024-01-18 3:19PM EDT | 2025-06-20 | 2.02 | 2.40 | 2.80 | 0.00 | - | 3 | 3 | 26.41% |
| AKAM260116P00080000 | 2024-03-27 12:50PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.