Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.84 +53.16 (+1.01%) Dow
39,830.05 +271.94 (+0.69%) Nasdaq
16,725.71 +214.53 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00077500 | 2023-11-09 2:13PM EDT | 2024-06-21 | 35.70 | 38.90 | 41.90 | 0.00 | - | 7 | 14 | 283.81% |
| AKAM250117C00077500 | 2024-05-15 10:50AM EDT | 2025-01-17 | 23.33 | 23.20 | 23.60 | +1.53 | +7.02% | 2 | 91 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00077500 | 2024-05-10 11:03AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.65 | -0.08 | -34.78% | 7 | 238 | 50.59% |
| AKAM250117P00077500 | 2024-05-14 3:33PM EDT | 2025-01-17 | 2.90 | 1.60 | 2.55 | 0.00 | - | 2 | 111 | 31.16% |
© 2024 Yahoo. All rights reserved.