Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.21 +58.53 (+1.12%) Dow
39,888.34 +330.23 (+0.83%) Nasdaq
16,740.61 +229.43 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00072500 | 2023-11-09 11:56AM EDT | 2024-06-21 | 40.70 | 42.50 | 45.50 | 0.00 | - | 1 | 9 | 298.12% |
| AKAM250117C00072500 | 2023-11-03 11:44AM EDT | 2025-01-17 | 41.40 | 47.50 | 49.40 | 0.00 | - | 5 | 25 | 135.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00072500 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | -0.30 | -85.71% | 5 | 6 | 55.37% |
| AKAM250117P00072500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 2.40 | 1.40 | 2.15 | 0.00 | - | 1 | 5,075 | 35.24% |
© 2024 Yahoo. All rights reserved.