Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,999.29 -403.79 (-0.64%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00065000 | 2023-09-19 2:45PM EDT | 2025-01-17 | 47.18 | 45.90 | 47.80 | 0.00 | - | 20 | 26 | 90.58% |
| AKAM250321C00065000 | 2023-11-06 4:38PM EDT | 2025-03-21 | 49.60 | 53.40 | 55.10 | 0.00 | - | 1 | 2 | 111.82% |
| AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 77.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00065000 | 2023-10-27 2:07PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 150.59% |
| AKAM240621P00065000 | 2023-08-21 1:07PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.85 | 0.00 | - | 2 | 6 | 77.15% |
| AKAM240816P00065000 | 2024-04-05 1:21PM EDT | 2024-08-16 | 0.20 | 0.20 | 2.65 | 0.00 | - | 2 | 4 | 67.31% |
| AKAM241115P00065000 | 2024-05-07 1:54PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.15 | +0.10 | +11.76% | 1 | 6 | 46.19% |
| AKAM250117P00065000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.70 | 0.00 | - | 2 | 43 | 44.67% |
| AKAM250321P00065000 | 2023-11-14 3:49PM EDT | 2025-03-21 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 38.61% |
| AKAM260116P00065000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 3.07 | 2.75 | 3.10 | 0.00 | - | 1 | 907 | 34.80% |
© 2024 Yahoo. All rights reserved.