Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.02 +57.34 (+1.09%) Dow
39,860.27 +302.16 (+0.76%) Nasdaq
16,744.11 +232.93 (+1.41%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00055000 | 2023-11-14 1:42PM EDT | 2024-05-17 | 58.60 | 63.50 | 65.40 | 0.00 | - | 1 | 2 | 1,695.70% |
| AKAM240621C00055000 | 2024-04-01 1:01PM EDT | 2024-06-21 | 55.26 | 46.70 | 48.00 | 0.00 | - | 1 | 3 | 228.44% |
| AKAM240816C00055000 | 2024-04-01 1:14PM EDT | 2024-08-16 | 56.00 | 46.40 | 49.20 | 0.00 | - | 1 | 1 | 149.56% |
| AKAM250117C00055000 | 2023-04-18 12:01PM EDT | 2025-01-17 | 34.87 | 38.00 | 40.80 | 0.00 | - | 2 | 0 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00055000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 11 | 34 | 345.31% |
| AKAM241018P00055000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 15 | 55.81% |
| AKAM241115P00055000 | 2024-05-09 1:54PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 51.42% |
| AKAM241220P00055000 | 2024-05-09 1:27PM EDT | 2024-12-20 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 47.85% |
| AKAM250117P00055000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 0.70 | 0.20 | 0.90 | 0.00 | - | 1 | 3 | 46.31% |
| AKAM250321P00055000 | 2024-05-10 2:21PM EDT | 2025-03-21 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 8 | 50.00% |
| AKAM250620P00055000 | 2024-05-10 2:53PM EDT | 2025-06-20 | 1.35 | 0.85 | 1.10 | 0.00 | - | - | 21 | 38.21% |
| AKAM260116P00055000 | 2024-05-14 3:37PM EDT | 2026-01-16 | 1.88 | 0.20 | 2.50 | 0.00 | - | 1 | 41 | 39.08% |
© 2024 Yahoo. All rights reserved.