Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,313.47 +24.05 (+0.73%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,360.08 +286.37 (+1.50%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,945.77 +4,089.94 (+6.61%) CMC Crypto 200
1,375.18 -18.86 (-1.35%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00050000 | 2023-11-09 2:14PM EDT | 2024-06-21 | 61.70 | 63.80 | 66.90 | 0.00 | - | - | 3 | 463.14% |
| AKAM250117C00050000 | 2023-11-03 11:30AM EDT | 2025-01-17 | 60.80 | 67.80 | 71.30 | 0.00 | - | 1 | 1 | 206.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00050000 | 2023-07-10 11:21AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.60 | 0.00 | - | 30 | 3 | 110.55% |
| AKAM250117P00050000 | 2023-09-14 10:02AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 52.61% |
© 2024 Yahoo. All rights reserved.