Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00047500 | 2023-06-20 3:40PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 4 | 129.98% |
AKAM250117P00047500 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 54.30% |