Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,647.71 -299.22 (-0.77%) Hang Seng
19,240.70 +20.08 (+0.10%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,820.38 -1,357.71 (-1.91%) CMC Crypto 200
1,471.55 -16.99 (-1.14%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00042500 | 2024-03-26 10:17AM EDT | 2024-06-21 | 67.04 | 57.40 | 59.10 | 0.00 | - | 2 | 3 | 325.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00042500 | 2024-04-18 1:25PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 149.12% |
| AKAM250117P00042500 | 2023-05-23 12:04PM EDT | 2025-01-17 | 1.37 | 0.10 | 2.00 | 0.00 | - | 30 | 31 | 66.87% |
© 2024 Yahoo. All rights reserved.