Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00185000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 44.97% |
AKAM260116C00185000 | 2024-05-09 3:39PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.90 | 0.00 | - | 30 | 132 | 29.64% |