Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.15 +56.47 (+1.08%) Dow
39,852.40 +294.29 (+0.74%) Nasdaq
16,740.30 +229.12 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00180000 | 2024-02-12 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 389.84% |
| AKAM250117C00180000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 43.73% |
| AKAM250321C00180000 | 2024-04-15 3:05PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 39.99% |
| AKAM260116C00180000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 1.45 | 0.00 | 1.10 | 0.00 | - | 20 | 12 | 30.01% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.