Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.20 +56.52 (+1.08%) Dow
39,852.38 +294.27 (+0.74%) Nasdaq
16,742.70 +231.52 (+1.40%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240816C00175000 | 2024-02-13 2:33PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 57.81% |
| AKAM250117C00175000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 42.21% |
| AKAM250321C00175000 | 2024-02-06 11:19AM EDT | 2025-03-21 | 1.50 | 0.55 | 0.85 | 0.00 | - | 1 | 44 | 38.62% |
| AKAM260116C00175000 | 2024-04-15 3:14PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.15 | 0.00 | - | 16 | 204 | 29.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.